Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Swatch | UHR - Stock
Chart
Quotes
Financials
Stock Price
202.30
Daily Change
2.85
1.43%
Monthly
21.39%
Yearly
17.17%
Q1 Forecast
193.04
Swatch reported CHF7.71B in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
CHF
Assets
CHF 14.19B
Cash and Equivalent
CHF 1.09B
Cost of Sales
CHF 265M
Current Assets
CHF 10.26B
Current Liabilities
CHF 1.25B
Debt
CHF 34M
Dividend Yield
3.49
EBIT
CHF 204M
EBITDA
CHF 406M
Employees
32.06K
EPS Earnings Per Share
CHF 1.12
Equity Capital and Reserves
CHF 12.17B
Gross Profit on Sales
CHF 1.46B
Interest Expense on Debt
CHF 1M
Loan Capital
CHF 2M
Market Capitalization
CHF 5.88B
Net Income
CHF 68M
Operating Expenses
CHF 1.62B
Operating Profit
CHF 102M
Ordinary Share Capital
CHF 118M
PE Price to Earnings
CHF 153.67
Pre-Tax Profit
CHF 72M
Sales Revenues
CHF 3.45B
Selling and Administration Expenses
CHF 658M
Stock
CHF 7.71B
Trade Creditors
CHF 319M
Trade Debtors
CHF 783M
Stock
Change
Date
Adidas
EUR 5.47B
210M
Sep/2025
Burberry
GBP 424M
83M
Dec/2025
Essilor
EUR 3.36B
203M
Jun/2025
Farfetch
USD 345.97M
41.26M
Dec/2022
H&M
SEK 35.43B
2.51B
Sep/2025
Hermes International
EUR 2.58B
157M
Dec/2025
Inditex
EUR 4.5B
1.03B
Sep/2025
Kering
EUR 3.89B
660M
Jun/2025
L'Oréal
EUR 4.54B
116.4M
Dec/2025
LVMH
EUR 22.66B
431M
Dec/2025
Moncler
EUR 560.3M
90.22M
Jun/2025
Nestle
CHF 14.43B
1.17B
Jun/2025
Pandora
DKK 4.88B
148M
Dec/2025
Richemont
EUR 7.72B
621M
Dec/2023
Swatch
CHF 7.71B
399M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.471
1.05
1.61%
Brent
72.121
1.27
1.79%
Natural gas
2.7984
0.07
-2.43%
Gasoline
2.0253
0.03
1.66%
Heating Oil
2.7089
0.03
1.31%
Gold
5189.11
24.28
0.47%
Silver
87.302
1.91
-2.14%
Copper
5.9881
0.00
0.04%
Soybeans
1142.39
5.86
-0.51%
Wheat
569.72
3.97
0.70%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.90
1.00
3.22%
Lumber
557.56
1.56
0.28%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17902
0.0020
-0.17%
GBPUSD
1.34975
0.0062
-0.45%
AUDUSD
0.70904
0.0033
-0.46%
NZDUSD
0.59719
0.0030
-0.50%
USDJPY
156.214
0.1535
-0.10%
USDCNY
6.84544
0.0085
-0.12%
USDCHF
0.77385
0.0012
0.15%
USDCAD
1.36839
0.0009
0.06%
USDMXN
17.2366
0.0720
0.42%
USDINR
91.0220
0.1277
0.14%
USDBRL
5.16500
0.0402
0.78%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1433.30
6.7800
0.48%
DXY
97.824
0.1237
0.13%
USDTRY
43.8838
0.0245
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6887.53
59
-0.84%
US30
49339
143
-0.29%
US100
24956
373
-1.47%
JP225
58525
58
-0.10%
GB100
10850
43
0.40%
DE40
25283
107
0.43%
FR40
8611
52
0.60%
IT40
47279
108
0.23%
ES35
18421
40
-0.22%
ASX200
9138
10
0.11%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34312
185
0.54%
MOEX
2785
10
-0.36%
IBOVESPA
190353
894
-0.47%
More
Add to your site
Actual
Chg
%Chg
Apple
272.15
2.08
-0.76%
Tesla
405.44
11.96
-2.87%
Microsoft
400.26
0.34
-0.08%
Amazon
207.19
3.45
-1.64%
Meta
654.10
0.41
0.06%
Nvidia
187.18
8.38
-4.29%
Visa
315.90
2.91
0.93%
JPMorgan
304.76
1.46
0.48%
Oracle
146.22
1.67
-1.13%
J&J
243.24
1.93
-0.79%
P&G
163.50
0.11
0.07%
Exxon Mobil
150.28
1.22
0.82%
Alphabet
306.42
6.48
-2.07%
Goldman Sachs
925.99
4.61
0.50%
Caterpillar
745.74
20.87
-2.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.0290
0.020
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6700
0.054
-0.05%
Germany
2.6952
0.014
-0.01%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1820
0.023
-0.02%
Italy
3.3030
0.012
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66948
1,034
-1.52%
Ether
1992.96
61.1300
-2.98%
Binance
618.4
7.1100
-1.14%
Cardano
0.28579
0.0110
-3.70%
Solana
85.2848
2.6540
-3.02%
Ripple
1.39657
0.0372
-2.60%
Polkadot
1.55
0.1120
-6.75%
Avalanche
9.18
0.3102
-3.27%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.84
0.1006
-5.18%
Dai
0.99968
0.0002
-0.02%
Litecoin
54.950
1.7499
-3.09%
Uniswap
3.77
0.2832
-6.99%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
482.42
10.0900
-2.05%
More
Add to your site
News
The FTSE MIB Index Closes 0.54% Highe...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
TTF Prices Surge on Iran Tensions, Ho...
US Gasoline Futures Bounce Back to 5-...
More