Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Swatch | UHR - Stock
Chart
Quotes
Financials
Stock Price
184.70
Daily Change
1.00
0.54%
Monthly
8.33%
Yearly
29.39%
Q2 Forecast
177.99
Swatch reported CHF7.71B in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
CHF
Assets
CHF 14.19B
Cash and Equivalent
CHF 1.09B
Cost of Sales
CHF 265M
Current Assets
CHF 10.26B
Current Liabilities
CHF 1.25B
Debt
CHF 34M
Dividend Yield
3.49
EBIT
CHF 204M
EBITDA
CHF 406M
Employees
32.06K
EPS Earnings Per Share
CHF 1.12
Equity Capital and Reserves
CHF 12.17B
Gross Profit on Sales
CHF 1.46B
Interest Expense on Debt
CHF 1M
Loan Capital
CHF 2M
Market Capitalization
CHF 5.32B
Net Income
CHF 68M
Operating Expenses
CHF 1.62B
Operating Profit
CHF 102M
Ordinary Share Capital
CHF 118M
PE Price to Earnings
153.67
Pre-Tax Profit
CHF 72M
Sales Revenues
CHF 3.45B
Selling and Administration Expenses
CHF 658M
Stock
CHF 7.71B
Trade Creditors
CHF 319M
Trade Debtors
CHF 783M
Stock
Change
Date
Adidas
EUR 5.83B
361M
Dec/2025
Burberry
GBP 424M
83M
Dec/2025
Essilor
EUR 3.54B
187M
Dec/2025
Farfetch
USD 345.97M
41.26M
Dec/2022
H&M
SEK 34.61B
819M
Dec/2025
Hermes International
EUR 2.58B
157M
Dec/2025
Inditex
EUR 3.25B
1.25B
Dec/2025
Kering
EUR 3.68B
213M
Dec/2025
L'Oréal
EUR 4.54B
116.4M
Dec/2025
LVMH
EUR 22.66B
431M
Dec/2025
Moncler
EUR 538.83M
21.47M
Dec/2025
Nestle
CHF 12.81B
1.62B
Dec/2025
Pandora
DKK 4.88B
148M
Dec/2025
Richemont
EUR 7.72B
621M
Dec/2023
Swatch
CHF 7.71B
399M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.910
2.54
2.64%
Brent
110.921
2.69
2.49%
Natural gas
2.7133
0.02
-0.58%
Gasoline
3.5429
0.05
1.49%
Heating Oil
4.0160
0.04
1.04%
Gold
4621.03
62.13
-1.33%
Silver
73.070
2.41
-3.20%
Copper
5.9465
0.07
-1.24%
Soybeans
1174.37
2.88
-0.24%
Wheat
632.17
10.67
1.72%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.05
0.37
0.82%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.00
6.00
-0.76%
More
Actual
Chg
%Chg
EURUSD
1.17042
0.0017
-0.15%
GBPUSD
1.35072
0.0027
-0.20%
AUDUSD
0.71732
0.0013
-0.19%
NZDUSD
0.58864
0.0023
-0.38%
USDJPY
159.593
0.1775
0.11%
USDCNY
6.83846
0.0121
0.18%
USDCHF
0.78890
0.0033
0.41%
USDCAD
1.36426
0.0015
0.11%
USDMXN
17.4169
0.0357
0.21%
USDINR
94.5460
0.2721
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
74.9100
0.0350
0.05%
USDKRW
1473.30
0.4800
-0.03%
DXY
98.655
0.1592
0.16%
USDTRY
45.0508
0.0183
0.04%
More
Actual
Chg
%Chg
US500
7162.32
12
-0.16%
US30
49228
61
0.12%
US100
27175
131
-0.48%
JP225
59905
632
-1.04%
GB100
10336
15
0.14%
DE40
24059
24
-0.10%
FR40
8147
5
0.06%
IT40
48063
394
0.83%
ES35
17849
156
0.88%
ASX200
8681
86
-0.98%
SHANGHAI
4079
8
-0.19%
SENSEX
76944
359
-0.46%
TSX
33818
86
-0.25%
MOEX
2725
8
-0.27%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3660
0.021
0.02%
United Kingdom
5.0210
0.045
0.05%
Japan
2.4730
0.006
-0.01%
Australia
5.0530
0.025
0.03%
Germany
3.0804
0.044
0.04%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5030
0.040
0.04%
Italy
3.9250
0.082
0.08%
France
3.7460
0.058
0.06%
South Africa
8.7100
0.100
0.10%
China
1.7600
0.013
-0.01%
Switzerland
0.4260
0.014
0.01%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76844
524
-0.68%
Ether
2287.73
15.2757
-0.66%
Binance
624.7
2.6000
-0.41%
Cardano
0.24677
0.0015
-0.59%
Solana
83.9700
0.8203
-0.97%
XRP
1.39211
0.0086
-0.61%
Polkadot
1.22
0.0113
-0.92%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0126
-0.63%
Dai
0.99993
0.0006
0.06%
Litecoin
55.280
0.2800
-0.50%
Uniswap
3.22
0.0311
-0.96%
Algorand
0.11
0.0028
-2.37%
Bitcoin Cash
446.52
3.1388
-0.70%
More
News
Agricultural Commodities Updates: Whe...
UK Gilt Yields Surge to 2008 Highs on...
FTSE MIB Rises Over 1%
Pound Steady as US-Iran Talks Stall
DAX Extends Losses
New Zealand Dollar Snaps 2-day Gain
Bund Yields Surge on Inflation Fears
French Stocks Little Changed
FTSE 100 Attempts Gains after 6-Day L...
Milk Hits 4-week Low
More